ZMB
ZMB · 美元计价
$95.44
-0.25%
≈ ￥629.904
(-$0.24)
更新于 2026-11-01 23:10:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.68
24H 成交量$6,164.09
流通市值—
24H 涨跌额(-$0.24)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
WCTWalletConnect Token
|
$0.03466 | $0.03516 | $0.03428 | $16.67万 | $641.70万 | -0.66% |
| 384 |
ALLOAllora
|
$0.1663 | $0.1699 | $0.1623 | $27.67万 | $3,308.30万 | 1.96% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 216 |
ARArweave
|
$3.147 | $3.20 | $3.12 | $65.42万 | $2.07亿 | -0.51% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 186 |
RLCiExec RLC
|
$0.4717 | $0.5008 | $0.4657 | $79.11万 | $3,407.17万 | -3.74% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 381 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.94万 | $2,578.16万 | -0.76% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 610 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.66万 | — | 0.99% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06862 | $0.07222 | $0.05552 | $1,117.16万 | $7,014.86万 | 23.60% |
| 226 |
WINWINkLink
|
$0.00006688 | $0.0000725 | $0.00006619 | $61.81万 | $6,960.58万 | -0.95% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 487 |
SOMISomnia
|
$0.1863 | $0.1969 | $0.1853 | $15.45万 | $2,982.66万 | -3.67% |
| 380 |
WIFdogwifhat
|
$0.1795 | $0.1807 | $0.1751 | $28.00万 | $1.79亿 | 1.30% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
相关站点
共 40 个
PAX Gold _比特币
Plasma _数字货币市值
Gitcoin _比特币行情
Near Protocol _数字货币市值
Injective _币种排行
Hyperlane _BTC行情
SuperVerse _以太坊ETH价格
Prometeus _加密货币行情
Ondo _比特币行情
Ethena _币种排行
Celestia _数字货币市值
Avalanche _加密货币行情
BNB _币种排行
BEAMX _以太坊ETH价格
RWUSD _比特币
Vanar Chain _以太坊ETH价格
Aave _以太坊ETH价格
Litecoin _比特币行情
DODO _以太坊ETH价格
Dash _比特币行情
THORChain _加密货币行情
LayerZero _加密货币行情
USD1 _币种排行
Vanar Chain _数字货币市值
Solana _比特币行情
Vanar Chain _比特币
Gram _比特币行情
Gram _以太坊ETH价格
CoW Protocol _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SuperRare _比特币
Gram _加密货币行情
Aerodrome _加密货币行情
Near Protocol _比特币
Dogecoin _币种排行
Celestia _BTC行情
Lisk _加密货币行情
Internet _比特币
Aerodrome _以太坊ETH价格