zkSync

ZK · 美元计价

$0.0094

-3.09% ≈ ￥0.06204 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.00983

24H 最低$0.00937

今日开盘$0.0097

24H 成交量$33.63万

流通市值$3,524.06万

24H 涨跌额(-$0.00)

历史最高$1.1227

最高日期2024-06-13

历史最低$0.00373

最低日期2025-10-01

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	WCTWalletConnect Token	$0.03162	$0.03248	$0.03129	$10.95万	$597.52万	-1.19%
401	ALLOAllora	$0.1537	$0.1601	$0.1512	$26.11万	$3,095.03万	-1.73%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
158	ARArweave	$3.197	$3.29	$3.13	$90.82万	$2.10亿	1.24%
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
264	RLC云算宝	$0.436	$0.4566	$0.4309	$48.54万	$3,197.41万	-3.90%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
646	MTLMetal	$0.2474	$0.2585	$0.2465	$5.56万	$2,401.66万	-2.94%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
329	MVLLBMVLLB	$8.81	$9.44	$8.05	$36.36万	—	-6.28%
79	牛来牛来 (Niu Lai)	$0.05661	$0.05813	$0.05312	$268.72万	$5,397.02万	1.96%
462	WINWINkLink	$0.00006449	$0.00006604	$0.0000633	$20.30万	$6,460.28万	-0.60%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
532	SOMISomnia	$0.1682	$0.1718	$0.1655	$14.21万	$2,723.95万	-0.83%
134	WIFdogwifhat	$0.1608	$0.1688	$0.1598	$112.06万	$1.66亿	-3.31%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%