Waves

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-08 02:30:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,583.51万

24H 涨跌额($0.12)

历史最高$63.88

最高日期2022-03-01

历史最低$0.26

最低日期2019-11-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	WCTWalletConnect Token	$0.03169	$0.03222	$0.03122	$13.41万	$585.50万	-1.09%
454	ALLOAllora	$0.1516	$0.1572	$0.1508	$16.91万	$3,030.66万	-1.11%
317	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
156	ARArweave	$3.206	$3.29	$3.14	$80.14万	$2.09亿	-0.59%
414	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
231	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	RLC云算宝	$0.4411	$0.444	$0.4293	$37.98万	$3,155.47万	-0.05%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
321	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
630	MTLMetal	$0.247	$0.255	$0.2458	$4.69万	$2,316.00万	-2.83%
409	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
568	MVLLBMVLLB	$8.83	$8.97	$8.31	$9.18万	—	6.26%
64	牛来牛来 (Niu Lai)	$0.05865	$0.05896	$0.05312	$257.64万	$5,790.11万	9.06%
411	WINWINkLink	$0.00006406	$0.00006604	$0.0000633	$21.63万	$6,440.91万	-1.23%
187	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
498	SOMISomnia	$0.167	$0.1717	$0.1655	$14.27万	$2,689.46万	-1.53%
171	WIFdogwifhat	$0.1622	$0.1674	$0.1598	$74.07万	$1.62亿	-2.82%
316	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%