Walrus

WAL · 美元计价

$0.02878

0.67% ≈ ￥0.189948 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.03041

24H 最低$0.02833

今日开盘$0.02859

24H 成交量$68.20万

流通市值$3,689.63万

24H 涨跌额($0.00)

历史最高$0.764153

最高日期2025-05-15

历史最低$0.02

最低日期2026-08-01

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	WCTWalletConnect Token	$0.03177	$0.03248	$0.03145	$18.04万	$597.52万	0.47%
369	ALLOAllora	$0.1557	$0.1601	$0.1491	$31.92万	$3,095.03万	3.73%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
169	ARArweave	$3.19	$3.29	$3.07	$92.12万	$2.10亿	2.57%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
218	RLC云算宝	$0.44	$0.4566	$0.4367	$66.82万	$3,197.41万	-2.50%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
639	MTLMetal	$0.2513	$0.2585	$0.2502	$7.44万	$2,401.66万	-0.36%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
272	MVLLBMVLLB	$8.68	$9.47	$8.05	$47.40万	—	0.23%
86	牛来牛来 (Niu Lai)	$0.0544	$0.05679	$0.05312	$269.68万	$5,397.02万	-0.88%
615	WINWINkLink	$0.0000656	$0.00006583	$0.00006472	$9.01万	$6,460.28万	0.88%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
605	SOMISomnia	$0.1667	$0.1718	$0.1655	$9.82万	$2,723.95万	0.36%
132	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$127.20万	$1.66亿	-1.34%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%