Virtuals Protocol
VIRTUAL · 美元计价
$0.5454
-2.45%
≈ ￥3.5996
(-$0.01)
更新于 2026-11-09 22:00:02
24H 最高$0.5606
24H 最低$0.52
今日开盘$0.5591
24H 成交量$274.81万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WCTWalletConnect Token
|
$0.0302 | $0.03039 | $0.02857 | $18.49万 | $557.94万 | 0.00% |
| 316 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $50.23万 | $2,917.63万 | 0.75% |
| 413 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 128 |
ARArweave
|
$3.24 | $3.24 | $2.92 | $168.18万 | $2.03亿 | 4.69% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 358 |
RLC云算宝
|
$0.422 | $0.4256 | $0.3979 | $41.88万 | $3,022.57万 | 0.19% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 419 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 585 |
MTLMetal
|
$0.2426 | $0.2458 | $0.2312 | $15.51万 | $2,274.08万 | 0.37% |
| 515 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 274 |
MVLLBMVLLB
|
$8.93 | $8.98 | $7.95 | $58.83万 | — | 1.94% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05872 | $0.06041 | $0.05351 | $364.19万 | $5,663.64万 | 2.78% |
| 335 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006428 | $46.31万 | $6,583.31万 | -1.60% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 495 |
SOMISomnia
|
$0.1657 | $0.1665 | $0.1547 | $24.18万 | $2,590.54万 | 1.22% |
| 136 |
WIFdogwifhat
|
$0.16 | $0.1609 | $0.1506 | $156.53万 | $1.58亿 | 0.19% |
| 412 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Tether Gold _币种排行
QQQB _数字货币市值
Official _比特币
Shiba Inu _加密货币行情
Ether.fi _加密货币行情
Ondo _BTC行情
Render _币种排行
Shiba Inu _数字货币市值
USD1 _币种排行
波场 _以太坊ETH价格
Ether.fi _比特币行情
Quant _数字货币市值
大零币 _币种排行
StraitsX USD _加密货币行情
Gram _以太坊ETH价格
StraitsX USD _比特币行情
Quant _BTC行情
瑞波币 _以太坊ETH价格
Uniswap _数字货币市值
Solana _币种排行
Arbitrum _以太坊ETH价格
Solana _比特币
Filecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
狗币 _数字货币市值
Ether.fi _BTC行情
BFUSD _BTC行情
Bubblemaps _比特币行情
KORUB _以太坊ETH价格
Raydium _以太坊ETH价格
以太坊 _加密货币行情
TONToken _币种排行
Aave _币种排行
Zilliqa _比特币行情
United Stables _币种排行
Shiba Inu _加密货币行情
Render _比特币行情
Huma Finance _比特币行情
Aerodrome _币种排行
Gitcoin _加密货币行情