Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $16.33万 | $638.38万 | -2.53% |
| 412 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.84万 | $3,314.39万 | -1.03% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 211 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $64.63万 | $2.05亿 | -2.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
RLCiExec RLC
|
$0.4591 | $0.4863 | $0.458 | $66.42万 | $3,397.09万 | -5.57% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 378 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2711 | $27.18万 | $2,572.03万 | -1.45% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 605 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06878 | $0.07222 | $0.06016 | $1,126.13万 | $6,746.68万 | 12.64% |
| 224 |
WINWINkLink
|
$0.0000664 | $0.0000725 | $0.00006619 | $57.49万 | $6,667.13万 | -2.97% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 511 |
SOMISomnia
|
$0.1837 | $0.1924 | $0.1834 | $13.14万 | $2,960.09万 | -4.52% |
| 379 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $27.16万 | $1.78亿 | -0.23% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Initia _BTC行情
THORChain _比特币
Vanar Chain _比特币
Solv Protocol _加密货币行情
Aave _比特币
Aerodrome _BTC行情
USD1 _比特币
Aerodrome _BTC行情
OFFICIAL TRUMP _币种排行
Aster _加密货币行情
Hyperliquid _加密货币行情
BNB _币种排行
GOOGLB _以太坊ETH价格
GOOGLB _BTC行情
Power Ledger _以太坊ETH价格
Solana _加密货币行情
NVDAB _比特币
Hashflow _数字货币市值
RWUSD _币种排行
Bubblemaps _BTC行情
NVDAB _以太坊ETH价格
Pepe _比特币
First Digital _BTC行情
Caldera _以太坊ETH价格
Morpho _比特币行情
Initia _以太坊ETH价格
Injective _币种排行
SOXLB _以太坊ETH价格
THORChain _以太坊ETH价格
Ondo _币种排行
Pepe _以太坊ETH价格
Nillion _加密货币行情
Chainlink _币种排行
Internet _加密货币行情
Holo _数字货币市值
USDC _BTC行情
Hedera _以太坊ETH价格
Lisk _比特币行情
Bitcoin Cash _BTC行情