UMA
UMA · 美元计价
$0.311
0.97%
≈ ￥2.0526
($0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.321
24H 最低$0.301
今日开盘$0.308
24H 成交量$5.00万
流通市值$2,720.94万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
WCTWalletConnect Token
|
$0.0298 | $0.03068 | $0.02881 | $13.41万 | $558.06万 | 1.43% |
| 257 |
ALLOAllora
|
$0.1483 | $0.1522 | $0.1449 | $60.75万 | $2,977.02万 | 1.99% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 137 |
ARArweave
|
$3.195 | $3.31 | $3.07 | $149.97万 | $2.12亿 | 3.87% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 391 |
RLC云算宝
|
$0.4113 | $0.4256 | $0.4103 | $33.99万 | $3,023.44万 | -1.41% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 624 |
MTLMetal
|
$0.2401 | $0.246 | $0.2312 | $10.37万 | $2,280.21万 | 1.48% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 184 |
MVLLBMVLLB
|
$10.76 | $10.85 | $7.95 | $92.78万 | — | 28.25% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0569 | $0.06041 | $0.0543 | $351.26万 | $5,734.09万 | 4.42% |
| 426 |
WINWINkLink
|
$0.00006601 | $0.0000687 | $0.00006442 | $29.54万 | $6,521.26万 | -1.35% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 556 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $16.42万 | $2,659.13万 | 3.17% |
| 187 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $92.37万 | $1.59亿 | 0.83% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
USD.AI _BTC行情
Pump.fun _数字货币市值
First Digital _加密货币行情
以太经典 _加密货币行情
OFFICIAL TRUMP _币种排行
Arbitrum _比特币
First Digital _加密货币行情
Internet _比特币
币安币 _比特币
Solana _BTC行情
BMNRB _比特币
Zilliqa _BTC行情
比特币 _比特币行情
Zama _比特币
OFFICIAL TRUMP _以太坊ETH价格
Meteora _加密货币行情
Hyperliquid _BTC行情
Pepe _数字货币市值
波场 _以太坊ETH价格
Ondo _以太坊ETH价格
United Stables _BTC行情
Zama _以太坊ETH价格
Aptos _数字货币市值
AMDB _数字货币市值
Ripple USD _加密货币行情
SNXXB _加密货币行情
JUST _加密货币行情
Filecoin _比特币行情
达世币 _比特币
达世币 _BTC行情
Near Protocol _币种排行
Test _加密货币行情
Official _比特币
Avalanche _BTC行情
大零币 _比特币行情
Pudgy Penguins _比特币
NEXPACE _以太坊ETH价格
USD.AI _币种排行
StraitsX USD _以太坊ETH价格
Pyth Network _BTC行情