Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-11-08 12:40:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,082.03万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	WCTWalletConnect Token	$0.03097	$0.03208	$0.03094	$13.75万	$577.08万	-2.82%
485	ALLOAllora	$0.1506	$0.1572	$0.1497	$13.02万	$3,013.22万	-2.84%
302	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
178	ARArweave	$3.154	$3.22	$3.13	$70.66万	$2.08亿	-0.72%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
331	RLC云算宝	$0.4303	$0.444	$0.4293	$29.59万	$3,133.48万	-2.18%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
635	MTLMetal	$0.2415	$0.252	$0.2414	$2.72万	$2,276.55万	-4.01%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
621	MVLLBMVLLB	$8.73	$8.97	$8.67	$3.48万	—	-0.91%
52	牛来牛来 (Niu Lai)	$0.05683	$0.06077	$0.05383	$320.31万	$5,813.69万	4.41%
311	WINWINkLink	$0.00006737	$0.00006738	$0.0000633	$32.34万	$6,369.92万	3.61%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
488	SOMISomnia	$0.1656	$0.1717	$0.1627	$12.94万	$2,633.98万	-1.49%
198	WIFdogwifhat	$0.1606	$0.1628	$0.1594	$60.59万	$1.60亿	-0.62%
301	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%