Theta Fuel
TFUEL · 美元计价
$0.00667
-4.58%
≈ ￥0.044022
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.00705
24H 最低$0.00622
今日开盘$0.00699
24H 成交量$13.74万
流通市值$5,046.97万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
WCTWalletConnect Token
|
$0.02659 | $0.02827 | $0.02497 | $41.46万 | $504.65万 | -5.48% |
| 129 |
ALLOAllora
|
$0.1547 | $0.161 | $0.1462 | $205.01万 | $3,104.92万 | -0.71% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 94 |
ARArweave
|
$2.613 | $2.77 | $2.44 | $337.49万 | $1.74亿 | -5.60% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 301 |
RLC云算宝
|
$0.3459 | $0.3626 | $0.325 | $50.53万 | $2,513.23万 | -4.42% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 430 |
MTLMetal
|
$0.2188 | $0.229 | $0.2071 | $28.92万 | $2,071.80万 | -4.45% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 455 |
MVLLBMVLLB
|
$9.97 | $10.02 | $9.39 | $25.22万 | — | 0.10% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05119 | $0.05785 | $0.0433 | $1,037.57万 | $5,297.83万 | -11.45% |
| 209 |
WINWINkLink
|
$0.00004869 | $0.00005859 | $0.00004416 | $89.07万 | $5,544.52万 | -13.72% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 437 |
SOMISomnia
|
$0.1441 | $0.1501 | $0.1375 | $28.19万 | $2,348.55万 | -3.16% |
| 115 |
WIFdogwifhat
|
$0.1345 | $0.1444 | $0.1236 | $259.36万 | $1.37亿 | -6.73% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |