BitTensor
TAO · 美元计价
$221.1
2.27%
≈ ￥1459.26
($4.90)
更新于 2026-11-10 11:15:03
24H 最高$225.90
24H 最低$212.10
今日开盘$216.2
24H 成交量$1,013.12万
流通市值$21.34亿
24H 涨跌额($4.90)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
WCTWalletConnect Token
|
$0.02974 | $0.03068 | $0.02881 | $13.77万 | $558.06万 | 0.30% |
| 251 |
ALLOAllora
|
$0.1471 | $0.1522 | $0.1449 | $61.64万 | $2,977.02万 | 0.55% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 143 |
ARArweave
|
$3.217 | $3.31 | $3.07 | $136.93万 | $2.12亿 | 2.13% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 396 |
RLC云算宝
|
$0.4085 | $0.4256 | $0.4054 | $32.64万 | $3,023.44万 | -2.83% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 633 |
MTLMetal
|
$0.2398 | $0.246 | $0.2312 | $9.52万 | $2,280.21万 | 0.63% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 188 |
MVLLBMVLLB
|
$10.36 | $10.85 | $7.95 | $93.13万 | — | 17.86% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06041 | $0.05501 | $356.67万 | $5,734.09万 | 0.41% |
| 427 |
WINWINkLink
|
$0.00006601 | $0.0000687 | $0.00006442 | $29.18万 | $6,521.26万 | -1.68% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 582 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $14.09万 | $2,659.13万 | 1.50% |
| 187 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1518 | $93.16万 | $1.59亿 | 1.74% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
LayerZero _比特币行情
Official _数字货币市值
Pudgy Penguins _BTC行情
艾达币 _以太坊ETH价格
AMDB _数字货币市值
Polygon _币种排行
狗币 _BTC行情
EUR _比特币
OFFICIAL TRUMP _加密货币行情
Raydium _加密货币行情
SOXSB _比特币行情
SOXSB _数字货币市值
USDC _BTC行情
Meteora _币种排行
Injective _比特币
比特现金 _币种排行
Pudgy Penguins _加密货币行情
USD.AI _比特币
Meteora _BTC行情
Aptos _数字货币市值
Aave _比特币行情
Pump.fun _比特币行情
USDC _比特币行情
Prometeus _币种排行
Arbitrum _币种排行
达世币 _比特币
BMNRB _数字货币市值
EUR _比特币行情
Aave _BTC行情
Ondo _比特币行情
Sui _比特币
比特现金 _以太坊ETH价格
Polygon _以太坊ETH价格
Uniswap _比特币
USD.AI _数字货币市值
Near Protocol _币种排行
Hyperliquid _数字货币市值
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
Injective _比特币