Stacks
STX · 美元计价
$0.328
0.24%
≈ ￥2.1648
($0.00)
更新于 2026-11-04 00:25:02
24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3272
24H 成交量$176.40万
流通市值$6.17亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
WCTWalletConnect Token
|
$0.03313 | $0.03353 | $0.03208 | $15.78万 | $613.33万 | -0.09% |
| 504 |
ALLOAllora
|
$0.1628 | $0.1637 | $0.1552 | $19.25万 | $3,149.22万 | 1.69% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 207 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $74.94万 | $2.02亿 | 0.80% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 384 |
RLCiExec RLC
|
$0.4475 | $0.4613 | $0.4371 | $33.33万 | $3,259.54万 | -2.95% |
| 427 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 601 |
MTLMetal
|
$0.2643 | $0.2654 | $0.2575 | $11.34万 | $2,466.41万 | -0.30% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 139 |
MVLLBMVLLB
|
$13.15 | $15.72 | $13.02 | $137.60万 | — | -14.89% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06139 | $0.06948 | $0.0586 | $729.39万 | $6,833.15万 | -11.35% |
| 449 |
WINWINkLink
|
$0.00006678 | $0.00007049 | $0.00006652 | $24.81万 | $6,924.29万 | -4.33% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 380 |
SOMISomnia
|
$0.1623 | $0.1668 | $0.156 | $34.08万 | $2,630.34万 | -1.10% |
| 210 |
WIFdogwifhat
|
$0.1732 | $0.1754 | $0.1668 | $73.50万 | $1.69亿 | 0.70% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
MegaETH _比特币行情
MegaETH _比特币
Lisk _比特币
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币
QQQB _比特币行情
United Stables _加密货币行情
Filecoin _数字货币市值
BNCB _币种排行
TONToken _BTC行情
Initia _币种排行
EUR _币种排行
Aave _加密货币行情
TSLAB _以太坊ETH价格
Ondo _BTC行情
XRP _加密货币行情
TSLAB _BTC行情
BNB _比特币
Near Protocol _比特币行情
Hedera _比特币
Starknet _以太坊ETH价格
BitTensor _BTC行情
Gitcoin _加密货币行情
MUB _比特币行情
Celestia _数字货币市值
LayerZero _比特币
Hashflow _数字货币市值
Solana _比特币
Celestia _BTC行情
Litecoin _BTC行情
Bubblemaps _比特币
Plasma _BTC行情
MARSCOIN _以太坊ETH价格
BMNRB _BTC行情
Dash _BTC行情
Avalanche _以太坊ETH价格
NFPrompt _比特币
Litecoin _加密货币行情
Arbitrum _以太坊ETH价格
BEAMX _数字货币市值