斯蒂姆币
STEEM · 美元计价
$0.05027
4.66%
≈ ￥0.331782
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.05081
24H 最低$0.0465
今日开盘$0.04803
24H 成交量$30.23万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.88万 | $628.85万 | 1.56% |
| 193 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.76万 | $3,127.84万 | -3.63% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 136 |
ARArweave
|
$3.316 | $3.35 | $2.98 | $172.33万 | $2.15亿 | 4.77% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 410 |
RLC云算宝
|
$0.4543 | $0.4567 | $0.4243 | $32.68万 | $3,213.00万 | 2.44% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 649 |
MTLMetal
|
$0.267 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.41% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 171 |
MVLLBMVLLB
|
$11.35 | $14.13 | $10.88 | $113.20万 | — | -16.85% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06536 | $0.0685 | $0.05751 | $661.77万 | $6,335.39万 | 5.57% |
| 322 |
WINWINkLink
|
$0.00006929 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.36% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 477 |
SOMISomnia
|
$0.1741 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 5.01% |
| 155 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $135.88万 | $1.78亿 | -0.64% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
PAX Gold _BTC行情
狗币 _BTC行情
Sui _BTC行情
莱特币 _币种排行
Near Protocol _BTC行情
Bubblemaps _BTC行情
Uniswap _BTC行情
应用链 _比特币
AMDB _比特币行情
BABAB _比特币行情
Aerodrome _加密货币行情
Artificial _以太坊ETH价格
SOXSB _以太坊ETH价格
Haedal _数字货币市值
Filecoin _币种排行
BEAMX _币种排行
Pump.fun _BTC行情
Haedal _以太坊ETH价格
比特现金 _币种排行
比特币
USDC _加密货币行情
World Liberty _BTC行情
大零币 _BTC行情
Aerodrome _比特币行情
Near Protocol _比特币行情
Haedal _以太坊ETH价格
波场 _数字货币市值
Ondo _比特币行情
Tether Gold _加密货币行情
Aptos _加密货币行情
Pepe _BTC行情
Gram _以太坊ETH价格
Gram _币种排行
AMDB _以太坊ETH价格
Arbitrum _数字货币市值
Starknet _比特币行情
Pendle _币种排行
Aptos _加密货币行情
Solana _比特币
Pepe _比特币