Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-08 22:25:01
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$128.41万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
WCTWalletConnect Token
|
$0.03018 | $0.03208 | $0.03008 | $12.98万 | $577.08万 | -3.92% |
| 529 |
ALLOAllora
|
$0.1478 | $0.1531 | $0.1473 | $10.49万 | $3,013.22万 | -3.40% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 198 |
ARArweave
|
$3.097 | $3.22 | $3.09 | $57.65万 | $2.08亿 | -2.58% |
| 391 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 217 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 318 |
RLC云算宝
|
$0.4211 | $0.444 | $0.4205 | $30.79万 | $3,133.48万 | -2.88% |
| 339 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 556 |
MTLMetal
|
$0.2422 | $0.2504 | $0.2412 | $8.78万 | $2,276.55万 | -1.98% |
| 387 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 634 |
MVLLBMVLLB
|
$8.75 | $8.86 | $8.67 | $2.36万 | — | -0.46% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06077 | $0.05604 | $271.58万 | $5,813.69万 | -0.53% |
| 226 |
WINWINkLink
|
$0.0000658 | $0.00006811 | $0.0000635 | $48.49万 | $6,369.92万 | 2.76% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 555 |
SOMISomnia
|
$0.1628 | $0.1694 | $0.1625 | $8.83万 | $2,633.98万 | -2.92% |
| 211 |
WIFdogwifhat
|
$0.1592 | $0.1628 | $0.159 | $53.72万 | $1.60亿 | -0.81% |
| 298 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Internet _BTC行情
Uniswap _比特币行情
瑞波币 _币种排行
Celo _比特币
KORUB _比特币行情
波场 _加密货币行情
Polymath _币种排行
Zama _BTC行情
Avalanche _加密货币行情
Hyperliquid _数字货币市值
Official _加密货币行情
Celestia _数字货币市值
Ethena _BTC行情
大零币 _比特币
Hamster Kombat _BTC行情
OFFICIAL TRUMP _比特币行情
Aave _加密货币行情
Injective _数字货币市值
Ethena _币种排行
EUR _以太坊ETH价格
瑞波币 _比特币行情
RWUSD _币种排行
瑞波币 _币种排行
Solana _币种排行
RNDR _币种排行
BFUSD _比特币
Shiba Inu _比特币行情
BFUSD _BTC行情
艾达币 _以太坊ETH价格
牛来 _BTC行情
BEAMX _数字货币市值
Tether Gold _比特币
Official _比特币行情
大零币 _比特币行情
Sui _比特币
Tether Gold _比特币行情
Hedera _币种排行
Worldcoin _比特币行情
Injective _以太坊ETH价格
First Digital _数字货币市值