SKHYB
SKHYB · 美元计价
$150.78
-3.42%
≈ ￥995.148
(-$5.34)
更新于 2026-11-03 18:05:02
24H 最高$156.53
24H 最低$146.50
今日开盘$156.12
24H 成交量$1,041.36万
流通市值—
24H 涨跌额(-$5.34)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
WCTWalletConnect Token
|
$0.03248 | $0.0338 | $0.03208 | $17.08万 | $613.33万 | -3.05% |
| 460 |
ALLOAllora
|
$0.1605 | $0.1617 | $0.1552 | $23.44万 | $3,149.22万 | -0.25% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 192 |
ARArweave
|
$3.071 | $3.18 | $3.00 | $82.40万 | $2.02亿 | -2.04% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 355 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $38.69万 | $3,259.54万 | -1.39% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 577 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.80万 | $2,466.41万 | -1.89% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 118 |
MVLLBMVLLB
|
$14.32 | $19.89 | $13.02 | $169.87万 | — | -24.43% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06198 | $0.07248 | $0.0586 | $807.26万 | $6,833.15万 | -11.70% |
| 445 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $26.27万 | $6,924.29万 | 1.68% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 342 |
SOMISomnia
|
$0.1581 | $0.1708 | $0.156 | $40.03万 | $2,630.34万 | -7.00% |
| 240 |
WIFdogwifhat
|
$0.1689 | $0.1753 | $0.1668 | $62.07万 | $1.69亿 | -2.76% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Huma Finance _比特币行情
Initia _比特币行情
NBISB _加密货币行情
Ondo _币种排行
Haedal _比特币行情
TRON _以太坊ETH价格
SKHYB _数字货币市值
ZAMA _币种排行
TONToken _币种排行
NBISB _比特币
Tether Gold _以太坊ETH价格
BNCB _比特币行情
MUB _币种排行
Aave _币种排行
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
1000CAT _比特币
USD1 _数字货币市值
Injective _比特币行情
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
Ondo _BTC行情
BEAMX _比特币
CRCLB _BTC行情
Worldcoin _BTC行情
United Stables _比特币
SNDKB _数字货币市值
Avalanche _数字货币市值
BEAMX _比特币
Official _数字货币市值
USD1 _BTC行情
Arbitrum _BTC行情
Haedal _比特币
CRCLB _数字货币市值
Solana _加密货币行情
MSTRB _币种排行
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格
Aptos _以太坊ETH价格
CRWVB _比特币行情