Renzo
REZ · 美元计价
$0.003881
-3.22%
≈ ￥0.025615
(-$0.00)
更新于 2026-11-08 17:15:01
24H 最高$0.004042
24H 最低$0.00388
今日开盘$0.00401
24H 成交量$65.56万
流通市值$447.29万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
WCTWalletConnect Token
|
$0.03048 | $0.03208 | $0.03046 | $15.32万 | $577.08万 | -3.58% |
| 542 |
ALLOAllora
|
$0.1491 | $0.1543 | $0.1491 | $9.70万 | $3,013.22万 | -3.06% |
| 301 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 197 |
ARArweave
|
$3.114 | $3.22 | $3.11 | $60.85万 | $2.08亿 | -1.61% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 234 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
RLC云算宝
|
$0.4289 | $0.444 | $0.4271 | $30.21万 | $3,133.48万 | -1.70% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 305 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 623 |
MTLMetal
|
$0.245 | $0.2494 | $0.2412 | $3.26万 | $2,276.55万 | -1.76% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 636 |
MVLLBMVLLB
|
$8.73 | $8.91 | $8.67 | $2.41万 | — | -2.02% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05693 | $0.06077 | $0.05425 | $339.80万 | $5,813.69万 | 4.38% |
| 255 |
WINWINkLink
|
$0.00006617 | $0.00006811 | $0.0000633 | $44.20万 | $6,369.92万 | 2.08% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 484 |
SOMISomnia
|
$0.1641 | $0.1717 | $0.1627 | $13.64万 | $2,633.98万 | -1.09% |
| 228 |
WIFdogwifhat
|
$0.1597 | $0.1628 | $0.1594 | $51.48万 | $1.60亿 | -0.99% |
| 300 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
币安币 _比特币
Raydium _加密货币行情
达世币 _比特币
Aerodrome _比特币行情
Plasma _以太坊ETH价格
LayerZero _比特币行情
Amp _比特币行情
Hyperliquid _比特币
EUR _数字货币市值
Ripple USD _比特币行情
艾达币 _币种排行
大零币 _比特币
莱特币 _币种排行
Hamster Kombat _币种排行
RNDR _数字货币市值
Meteora _比特币
Mitosis _比特币
Celo _BTC行情
MegaETH _BTC行情
波场 _比特币行情
Sign _加密货币行情
BEAMX _币种排行
Uniswap _比特币行情
Internet _BTC行情
Aave _比特币行情
Aptos _加密货币行情
Aptos _币种排行
USDC _币种排行
Bubblemaps _币种排行
Artificial _比特币行情
Reserve Rights _以太坊ETH价格
ONEchain _比特币
MegaETH _币种排行
波场 _BTC行情
Internet _加密货币行情
Injective _以太坊ETH价格
Hashflow _币种排行
Aave _加密货币行情
Chainlink _币种排行
KORUB _加密货币行情