Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 22:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
WCTWalletConnect Token
|
$0.03478 | $0.03516 | $0.03428 | $16.64万 | $641.70万 | 0.14% |
| 383 |
ALLOAllora
|
$0.1662 | $0.1699 | $0.1623 | $28.54万 | $3,308.30万 | 1.71% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 209 |
ARArweave
|
$3.149 | $3.20 | $3.12 | $69.42万 | $2.07亿 | 0.29% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
RLCiExec RLC
|
$0.4801 | $0.5008 | $0.4657 | $80.91万 | $3,407.17万 | -0.70% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 390 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $27.56万 | $2,578.16万 | 0.33% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 613 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.63万 | — | 1.32% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06685 | $0.07222 | $0.05403 | $1,078.92万 | $7,014.86万 | 23.57% |
| 213 |
WINWINkLink
|
$0.00006722 | $0.0000725 | $0.0000651 | $67.82万 | $6,960.58万 | 2.83% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 488 |
SOMISomnia
|
$0.1862 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.07% |
| 394 |
WIFdogwifhat
|
$0.1797 | $0.1799 | $0.1751 | $27.02万 | $1.79亿 | 2.16% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
相关站点
共 40 个
Pendle _数字货币市值
Tether Gold _数字货币市值
Lisk _BTC行情
TONToken _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
牛来 _加密货币行情
Aster _数字货币市值
Reserve Rights _以太坊ETH价格
Internet _比特币行情
Nillion _以太坊ETH价格
BitTensor _加密货币行情
BNB _比特币
SuperVerse _以太坊ETH价格
Aster _BTC行情
Pudgy Penguins _加密货币行情
SOXLB _数字货币市值
SNDKB _币种排行
Falcon Finance _BTC行情
Stacks _比特币
Sui _币种排行
Quant _比特币
Arbitrum _BTC行情
MSTRB _币种排行
Pump.fun _数字货币市值
Bubblemaps _币种排行
PancakeSwap _比特币
Pump.fun _BTC行情
INTCB _数字货币市值
Celestia _比特币
Injective _BTC行情
First Digital _比特币行情
Prometeus _币种排行
Celo _数字货币市值
Kite _加密货币行情
THORChain _数字货币市值
Hyperlane _以太坊ETH价格
Hyperlane _BTC行情
Origin _数字货币市值
PAX Gold _BTC行情