RedStone
RED · 美元计价
$0.1353
-3.50%
≈ ￥0.89298
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.1409
24H 最低$0.1341
今日开盘$0.1402
24H 成交量$76.87万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
WCTWalletConnect Token
|
$0.03414 | $0.03512 | $0.03413 | $15.95万 | $638.38万 | -2.04% |
| 412 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $22.96万 | $3,314.39万 | -0.96% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 209 |
ARArweave
|
$3.103 | $3.20 | $3.10 | $64.73万 | $2.05亿 | -2.67% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLCiExec RLC
|
$0.4633 | $0.4953 | $0.4633 | $67.14万 | $3,397.09万 | -5.64% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 378 |
MTLMetal
|
$0.2729 | $0.2807 | $0.2724 | $27.04万 | $2,572.03万 | -1.02% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 603 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.08万 | — | 1.10% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06824 | $0.07222 | $0.06008 | $1,128.83万 | $6,746.68万 | 11.74% |
| 226 |
WINWINkLink
|
$0.00006657 | $0.0000725 | $0.00006619 | $57.69万 | $6,667.13万 | -1.55% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 509 |
SOMISomnia
|
$0.1846 | $0.1938 | $0.1838 | $13.41万 | $2,960.09万 | -4.70% |
| 380 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1751 | $26.72万 | $1.78亿 | 0.80% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Prometeus _加密货币行情
Power Ledger _加密货币行情
CoW Protocol _比特币行情
SNDKB _比特币
INTWB _以太坊ETH价格
GOOGLB _BTC行情
LayerZero _比特币
Amp _币种排行
Origin _加密货币行情
Reserve Rights _币种排行
Ethena _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _币种排行
Uniswap _币种排行
Zcash _数字货币市值
Hashflow _加密货币行情
First Digital _比特币
Bitcoin Cash _以太坊ETH价格
Near Protocol _币种排行
SNDKB _币种排行
Plasma _比特币
USDC _比特币
Plume _比特币
Origin _币种排行
NFPrompt _比特币行情
Pump.fun _BTC行情
Gitcoin _比特币行情
Litecoin _比特币
Eigenlayer _BTC行情
Gram _比特币
Gram _比特币
ZAMA _数字货币市值
Cardano _比特币行情
United Stables _以太坊ETH价格
Vanar Chain _比特币行情
Artificial _比特币行情
牛来 _币种排行
GOOGLB _比特币行情
ZAMA _比特币行情
Chainlink _币种排行