Pundi X
PUNDIX · 美元计价
$0.1061
0.09%
≈ ￥0.70026
($0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.1102
24H 最低$0.1052
今日开盘$0.106
24H 成交量$58.00万
流通市值$2,741.75万
24H 涨跌额($0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
WCTWalletConnect Token
|
$0.03476 | $0.03516 | $0.03428 | $16.23万 | $641.70万 | 0.23% |
| 386 |
ALLOAllora
|
$0.1676 | $0.1699 | $0.1623 | $28.83万 | $3,308.30万 | 2.20% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 211 |
ARArweave
|
$3.144 | $3.20 | $3.12 | $69.42万 | $2.07亿 | -0.16% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLCiExec RLC
|
$0.4815 | $0.5008 | $0.4657 | $80.38万 | $3,407.17万 | -0.68% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 392 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $27.71万 | $2,578.16万 | -0.07% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 614 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.65万 | — | 1.94% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06817 | $0.07222 | $0.05401 | $1,054.82万 | $7,014.86万 | 25.91% |
| 216 |
WINWINkLink
|
$0.0000664 | $0.0000725 | $0.0000651 | $67.57万 | $6,960.58万 | 1.72% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 489 |
SOMISomnia
|
$0.1859 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.13% |
| 397 |
WIFdogwifhat
|
$0.1791 | $0.1799 | $0.1751 | $26.74万 | $1.79亿 | 1.76% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
相关站点
共 40 个
Power Ledger _币种排行
United Stables _比特币行情
Sophon _以太坊ETH价格
SNDKB _币种排行
Celestia _数字货币市值
Eigenlayer _比特币行情
Pepe _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _加密货币行情
XRP _比特币行情
Near Protocol _比特币
Artificial _比特币行情
Solana _以太坊ETH价格
Prometeus _币种排行
Plume _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _加密货币行情
Power Ledger _以太坊ETH价格
Pepe _比特币
Eigenlayer _数字货币市值
SuperVerse _比特币
Dogecoin _BTC行情
Arbitrum _BTC行情
Stellar _BTC行情
Eigenlayer _以太坊ETH价格
Filecoin _数字货币市值
Origin _比特币行情
Celestia _比特币行情
Gitcoin _BTC行情
Gravity _比特币行情
MSTRB _数字货币市值
Caldera _币种排行
TONToken _比特币行情
Celestia _币种排行
Starknet _币种排行
CoW Protocol _加密货币行情
Near Protocol _数字货币市值
Power Ledger _比特币行情
Pepe _加密货币行情
MSTRB _加密货币行情