Prometeus

PROM · 美元计价

$5.359

0.11% ≈ ￥35.3694 ($0.01)

更新于 2026-11-07 22:10:02

24H 最高$5.49

24H 最低$5.33

今日开盘$5.353

24H 成交量$78.96万

流通市值$9,969.66万

24H 涨跌额($0.01)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	WCTWalletConnect Token	$0.03146	$0.03248	$0.03129	$11.92万	$597.52万	-1.53%
418	ALLOAllora	$0.1532	$0.1601	$0.1512	$24.16万	$3,095.03万	-1.29%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
171	ARArweave	$3.189	$3.29	$3.13	$84.70万	$2.10亿	1.72%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	RLC云算宝	$0.4343	$0.4566	$0.4309	$47.07万	$3,197.41万	-4.11%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.44万	$2,401.66万	-2.83%
444	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
330	MVLLBMVLLB	$8.8	$9.44	$8.05	$36.08万	—	-4.76%
81	牛来牛来 (Niu Lai)	$0.05627	$0.05813	$0.05312	$259.48万	$5,397.02万	2.51%
460	WINWINkLink	$0.00006423	$0.00006604	$0.0000633	$20.29万	$6,460.28万	-1.08%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
532	SOMISomnia	$0.1682	$0.1718	$0.1655	$14.41万	$2,723.95万	-0.30%
132	WIFdogwifhat	$0.1606	$0.1688	$0.1598	$111.70万	$1.66亿	-3.14%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%