NVDAB
NVDAB · 美元计价
$204.13
-0.89%
≈ ￥1347.26
(-$1.83)
更新于 2026-11-03 08:25:01
24H 最高$210.18
24H 最低$201.98
今日开盘$205.96
24H 成交量$1,490.08万
流通市值—
24H 涨跌额(-$1.83)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WCTWalletConnect Token
|
$0.03284 | $0.03442 | $0.03244 | $15.67万 | $613.33万 | -3.47% |
| 460 |
ALLOAllora
|
$0.1595 | $0.1653 | $0.1552 | $25.03万 | $3,149.22万 | -2.03% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 107 |
ARArweave
|
$3.048 | $3.23 | $3.01 | $228.98万 | $2.02亿 | -1.87% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 320 |
RLCiExec RLC
|
$0.4543 | $0.4648 | $0.4422 | $43.67万 | $3,259.54万 | -1.39% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 546 |
MTLMetal
|
$0.2636 | $0.277 | $0.2584 | $17.17万 | $2,466.41万 | -1.16% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $154.82万 | — | -25.67% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06431 | $0.0738 | $0.0586 | $995.17万 | $6,833.15万 | -6.88% |
| 446 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.24% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 303 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $46.73万 | $2,630.34万 | -11.55% |
| 198 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $81.50万 | $1.69亿 | -3.75% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Gram _比特币
Zcash _以太坊ETH价格
INTCB _比特币
Pepe _加密货币行情
Gram _BTC行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Solana _比特币
Artificial _加密货币行情
SOXLB _币种排行
RWUSD _以太坊ETH价格
TSLAB _比特币行情
XRP _加密货币行情
MUB _币种排行
Litecoin _比特币
RWUSD _比特币行情
Ethereum _BTC行情
Caldera _币种排行
Internet _比特币
LayerZero _加密货币行情
Litecoin _加密货币行情
LayerZero _以太坊ETH价格
Lisk _币种排行
Chainlink _币种排行
牛来 _币种排行
1000CAT _加密货币行情
Caldera _加密货币行情
Aave _数字货币市值
Stellar _比特币行情
THORChain _数字货币市值
Worldcoin _数字货币市值
Dogecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Stellar _比特币行情
Aster _BTC行情
THORChain _比特币
AAPLB _BTC行情
SOXLB _BTC行情
Litecoin _加密货币行情