Liquity
LQTY · 美元计价
$0.1933
0.73%
≈ ￥1.2758
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.1979
24H 最低$0.1845
今日开盘$0.1919
24H 成交量$25.53万
流通市值$1,907.55万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
WCTWalletConnect Token
|
$0.03407 | $0.03442 | $0.03188 | $17.45万 | $628.85万 | 2.19% |
| 195 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $88.08万 | $3,127.84万 | -3.45% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 136 |
ARArweave
|
$3.336 | $3.35 | $2.98 | $171.54万 | $2.15亿 | 5.74% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 415 |
RLC云算宝
|
$0.4552 | $0.4552 | $0.4243 | $31.88万 | $3,213.00万 | 2.71% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.48% |
| 525 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 170 |
MVLLBMVLLB
|
$11.71 | $14.13 | $10.88 | $112.96万 | — | -14.40% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0654 | $0.0685 | $0.05751 | $656.17万 | $6,335.39万 | 6.65% |
| 326 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.00006629 | $48.08万 | $6,792.98万 | 1.44% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 478 |
SOMISomnia
|
$0.1743 | $0.1751 | $0.1595 | $25.67万 | $2,725.70万 | 4.56% |
| 157 |
WIFdogwifhat
|
$0.1728 | $0.1826 | $0.1662 | $131.12万 | $1.78亿 | 0.35% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
THORChain _币种排行
Aptos _币种排行
First Digital _数字货币市值
Plasma _以太坊ETH价格
StraitsX XUSD _比特币
Initia _币种排行
莱特币 _币种排行
StraitsX XUSD _比特币行情
波场 _BTC行情
Virtuals _币种排行
Sui _币种排行
Internet _币种排行
Pudgy Penguins _BTC行情
Celestia _比特币行情
莱特币 _加密货币行情
Hedera _比特币
PancakeSwap _数字货币市值
THORChain _比特币
Pendle _比特币
EUR _比特币行情
以太坊 _BTC行情
Ripple USD _比特币
Stacks _数字货币市值
币安币 _以太坊ETH价格
应用链 _比特币行情
Artificial _比特币行情
Holo _比特币行情
INTWB _数字货币市值
Haedal _币种排行
大零币 _以太坊ETH价格
RWUSD _BTC行情
Zama _数字货币市值
Raydium _加密货币行情
Pendle _比特币行情
币安币 _数字货币市值
Stacks _币种排行
RWUSD _币种排行
达世币 _比特币行情
Gram _比特币行情
SNXXB _比特币