Initia
INIT · 美元计价
$0.12357
-2.63%
≈ ￥0.815562
(-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.12778
24H 最低$0.11752
今日开盘$0.12691
24H 成交量$101.62万
流通市值$1,791.10万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
WCTWalletConnect Token
|
$0.03044 | $0.03208 | $0.03033 | $13.64万 | $577.08万 | -3.21% |
| 517 |
ALLOAllora
|
$0.1484 | $0.1541 | $0.1479 | $10.62万 | $3,013.22万 | -3.01% |
| 297 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 189 |
ARArweave
|
$3.12 | $3.22 | $3.10 | $59.91万 | $2.08亿 | -1.33% |
| 384 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
RLC云算宝
|
$0.4228 | $0.444 | $0.4221 | $30.89万 | $3,133.48万 | -2.58% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 566 |
MTLMetal
|
$0.2466 | $0.2504 | $0.2412 | $7.86万 | $2,276.55万 | -0.32% |
| 380 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 634 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.36万 | — | -0.57% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05745 | $0.06077 | $0.05604 | $273.09万 | $5,813.69万 | 0.91% |
| 232 |
WINWINkLink
|
$0.000067 | $0.00006811 | $0.0000635 | $46.90万 | $6,369.92万 | 4.43% |
| 171 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 559 |
SOMISomnia
|
$0.1649 | $0.1694 | $0.1627 | $8.31万 | $2,633.98万 | -2.14% |
| 216 |
WIFdogwifhat
|
$0.1606 | $0.1628 | $0.159 | $51.84万 | $1.60亿 | 0.44% |
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
USD1 _BTC行情
NFPrompt _比特币
Polygon _比特币行情
Quant _币种排行
MarsCoin _加密货币行情
Vanar Chain _比特币行情
Arbitrum _币种排行
NFPrompt _比特币
StraitsX USD _数字货币市值
Gram _比特币行情
币安币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Shiba Inu _币种排行
LayerZero _数字货币市值
Chainlink _比特币
Huma Finance _以太坊ETH价格
Ethena _币种排行
应用链 _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币行情
达世币 _数字货币市值
币安币 _比特币
USD1 _比特币
RNDR _加密货币行情
USD1 _币种排行
瑞波币 _币种排行
LayerZero _比特币
Injective _以太坊ETH价格
StraitsX USD _加密货币行情
Hyperliquid _数字货币市值
Holo _币种排行
Starknet _以太坊ETH价格
Aave _币种排行
Gitcoin _数字货币市值
MegaETH _数字货币市值
Tether Gold _比特币
Ethena _BTC行情
USDC _以太坊ETH价格
Worldcoin _比特币行情
QQQB _比特币行情