Illuvium
ILV · 美元计价
$2.98
-3.56%
≈ ￥19.668
(-$0.11)
更新于 2026-11-02 03:35:02
24H 最高$3.11
24H 最低$2.98
今日开盘$3.09
24H 成交量$12.07万
流通市值$2,509.65万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
WCTWalletConnect Token
|
$0.03389 | $0.03512 | $0.03376 | $16.31万 | $638.38万 | -2.70% |
| 412 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.88万 | $3,314.39万 | -1.15% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 215 |
ARArweave
|
$3.088 | $3.19 | $3.06 | $63.31万 | $2.05亿 | -2.71% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLCiExec RLC
|
$0.4593 | $0.4863 | $0.458 | $66.45万 | $3,397.09万 | -5.40% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 381 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2711 | $27.12万 | $2,572.03万 | -1.45% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 605 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.12万 | — | 0.88% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06817 | $0.07222 | $0.06016 | $1,124.91万 | $6,746.68万 | 11.96% |
| 225 |
WINWINkLink
|
$0.00006642 | $0.0000725 | $0.00006619 | $57.26万 | $6,667.13万 | -2.21% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 511 |
SOMISomnia
|
$0.1837 | $0.1924 | $0.1834 | $13.14万 | $2,960.09万 | -4.52% |
| 379 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $27.25万 | $1.78亿 | -0.62% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Quant _BTC行情
Pudgy Penguins _加密货币行情
XRP _币种排行
Eigenlayer _比特币行情
PAX Gold _数字货币市值
Initia _币种排行
Gitcoin _币种排行
Ethereum _BTC行情
CoW Protocol _比特币行情
Arbitrum _比特币行情
Cosmos _比特币行情
BEAMX _BTC行情
LayerZero _币种排行
Celo _比特币行情
Sophon _BTC行情
Solv Protocol _BTC行情
Origin _数字货币市值
Reserve Rights _币种排行
Vanar Chain _以太坊ETH价格
SuperVerse _比特币
Near Protocol _比特币
Injective _比特币行情
Ondo _比特币
Caldera _比特币行情
Bitcoin _BTC行情
Hashflow _以太坊ETH价格
Amp _BTC行情
Gram _币种排行
United Stables _币种排行
Aave _数字货币市值
Starknet _币种排行
Aave _比特币
Filecoin _比特币
RWUSD _币种排行
Near Protocol _数字货币市值
Filecoin _比特币
Gitcoin _以太坊ETH价格
Hemi _以太坊ETH价格
PAX Gold _比特币
Artificial _比特币行情