Gunz
GUN · 美元计价
$0.001772
-3.49%
≈ ￥0.011695
(-$0.00)
更新于 2026-11-08 17:10:03
24H 最高$0.00184
24H 最低$0.00175
今日开盘$0.001836
24H 成交量$27.74万
流通市值$107.29万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
WCTWalletConnect Token
|
$0.0305 | $0.03208 | $0.0305 | $15.29万 | $577.08万 | -3.57% |
| 539 |
ALLOAllora
|
$0.1491 | $0.1543 | $0.1491 | $9.74万 | $3,013.22万 | -3.12% |
| 302 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 197 |
ARArweave
|
$3.114 | $3.22 | $3.11 | $60.76万 | $2.08亿 | -1.61% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 235 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
RLC云算宝
|
$0.4283 | $0.444 | $0.4271 | $30.11万 | $3,133.48万 | -1.99% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 307 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 622 |
MTLMetal
|
$0.2447 | $0.2495 | $0.2412 | $3.24万 | $2,276.55万 | -1.92% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 636 |
MVLLBMVLLB
|
$8.76 | $8.91 | $8.67 | $2.41万 | — | -1.68% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05698 | $0.06077 | $0.05425 | $339.91万 | $5,813.69万 | 4.78% |
| 255 |
WINWINkLink
|
$0.00006631 | $0.00006811 | $0.0000633 | $44.14万 | $6,369.92万 | 2.08% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 484 |
SOMISomnia
|
$0.1639 | $0.1717 | $0.1627 | $13.60万 | $2,633.98万 | -1.21% |
| 227 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.1594 | $51.83万 | $1.60亿 | -0.87% |
| 301 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
达世币 _以太坊ETH价格
BUSD _BTC行情
Celo _加密货币行情
Ethena _比特币行情
应用链 _数字货币市值
Hashflow _比特币
Amp _以太坊ETH价格
Quant _数字货币市值
Gram _加密货币行情
Hashflow _比特币行情
Celo _BTC行情
Aster _以太坊ETH价格
RNDR _以太坊ETH价格
Gitcoin _比特币行情
Huma Finance _以太坊ETH价格
Artificial _BTC行情
比特现金 _比特币行情
QQQB _比特币
币安币 _比特币行情
Near Protocol _以太坊ETH价格
Caldera _币种排行
Avalanche _币种排行
Polymath _比特币
Plasma _币种排行
Pudgy Penguins _数字货币市值
Polygon _BTC行情
Act I : The _BTC行情
Zama _BTC行情
Bubblemaps _比特币
USD1 _数字货币市值
牛来 _加密货币行情
大零币 _币种排行
Hamster Kombat _币种排行
Solana _加密货币行情
Reserve Rights _以太坊ETH价格
Artificial _币种排行
Official _以太坊ETH价格
Zama _数字货币市值
Thena _BTC行情
Aerodrome _币种排行