Gram (prev. Toncoin)
GRAM · 美元计价
$1.225
0.16%
≈ ￥8.085
($0.00)
更新于 2026-11-02 00:25:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.223
24H 成交量$358.01万
流通市值$34.75亿
24H 涨跌额($0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
WCTWalletConnect Token
|
$0.03435 | $0.03516 | $0.03428 | $16.63万 | $641.70万 | -2.08% |
| 380 |
ALLOAllora
|
$0.1675 | $0.1699 | $0.1623 | $27.21万 | $3,308.30万 | 2.26% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 216 |
ARArweave
|
$3.133 | $3.20 | $3.12 | $64.18万 | $2.07亿 | -1.82% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 201 |
RLCiExec RLC
|
$0.4712 | $0.4969 | $0.4657 | $72.32万 | $3,407.17万 | -4.05% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 379 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $27.45万 | $2,578.16万 | -0.94% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.02万 | — | 1.43% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0672 | $0.07222 | $0.05831 | $1,118.95万 | $7,014.86万 | 14.05% |
| 229 |
WINWINkLink
|
$0.00006703 | $0.0000725 | $0.00006619 | $59.70万 | $6,960.58万 | -1.70% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 488 |
SOMISomnia
|
$0.1856 | $0.1969 | $0.1848 | $15.09万 | $2,982.66万 | -4.58% |
| 374 |
WIFdogwifhat
|
$0.1787 | $0.1807 | $0.1751 | $27.92万 | $1.79亿 | 0.51% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
相关站点
共 40 个
Tether Gold _比特币
Injective _以太坊ETH价格
牛来 _比特币行情
Aerodrome _BTC行情
Stellar _比特币行情
Stacks _加密货币行情
BIO Protocol _比特币
NFPrompt _加密货币行情
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
Litecoin _以太坊ETH价格
Aave _加密货币行情
XRP _加密货币行情
USD1 _BTC行情
MARSCOIN _以太坊ETH价格
PAX Gold _比特币
Dogecoin _BTC行情
Gram _数字货币市值
Hashflow _以太坊ETH价格
Bitcoin _数字货币市值
Celestia _币种排行
Kite _以太坊ETH价格
Origin _BTC行情
Injective _以太坊ETH价格
Near Protocol _数字货币市值
Hyperliquid _BTC行情
Litecoin _比特币
Solv Protocol _币种排行
Aerodrome _比特币行情
First Digital _BTC行情
United Stables _比特币行情
BUSD _以太坊ETH价格
BitTensor _比特币行情
Ondo _BTC行情
Plasma _数字货币市值
Panther _以太坊ETH价格
INTCB _比特币
Avalanche _BTC行情
Cosmos _比特币
Quant _以太坊ETH价格