Gnosis
GNO · 美元计价
$113.58
1.44%
≈ ￥749.628
($1.61)
更新于 2026-11-06 02:35:01
24H 最高$114.43
24H 最低$111.50
今日开盘$111.97
24H 成交量$21.74万
流通市值$2.91亿
24H 涨跌额($1.61)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
WCTWalletConnect Token
|
$0.03082 | $0.0342 | $0.03023 | $22.78万 | $581.06万 | -8.38% |
| 372 |
ALLOAllora
|
$0.1448 | $0.1572 | $0.1418 | $41.46万 | $2,914.28万 | -7.12% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 131 |
ARArweave
|
$3.041 | $3.36 | $2.95 | $190.04万 | $1.99亿 | -7.03% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 412 |
RLC云算宝
|
$0.4268 | $0.4567 | $0.417 | $36.66万 | $3,116.17万 | -3.15% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.43万 | $2,343.61万 | -6.05% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 198 |
MVLLBMVLLB
|
$8.36 | $11.92 | $8.15 | $105.26万 | — | -26.34% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05466 | $0.06753 | $0.05442 | $728.43万 | $5,547.26万 | -14.04% |
| 398 |
WINWINkLink
|
$0.00006409 | $0.00006967 | $0.00006305 | $37.80万 | $6,375.24万 | -6.21% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 394 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.50万 | $2,651.74万 | -3.09% |
| 181 |
WIFdogwifhat
|
$0.1628 | $0.1764 | $0.1585 | $118.21万 | $1.61亿 | -7.71% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
PancakeSwap _比特币行情
Gram _数字货币市值
TONToken _BTC行情
Solana _加密货币行情
SNXXB _比特币
Sei _比特币行情
BEAMX _数字货币市值
Pudgy Penguins _比特币
Ethena _币种排行
比特现金 _比特币
TONToken _数字货币市值
Holo _币种排行
Gram _加密货币行情
Aerodrome _以太坊ETH价格
Polkadot _BTC行情
LayerZero _以太坊ETH价格
Caldera _以太坊ETH价格
FOGO _比特币行情
Initia _加密货币行情
Filecoin _加密货币行情
达世币 _币种排行
Hedera _比特币行情
USDC _以太坊ETH价格
StraitsX XUSD _数字货币市值
KORUB _BTC行情
Celo _BTC行情
BFUSD _BTC行情
Celestia _BTC行情
Avalanche _数字货币市值
Caldera _币种排行
Celestia _比特币行情
Tether Gold _以太坊ETH价格
Pendle _数字货币市值
World Liberty _以太坊ETH价格
LayerZero _比特币
QQQB _以太坊ETH价格
Hyperliquid _币种排行
比特币 _比特币行情
Worldcoin _数字货币市值
恒星币 _加密货币行情