FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $16.59万 | $641.70万 | -1.09% |
| 380 |
ALLOAllora
|
$0.1665 | $0.1699 | $0.1623 | $27.89万 | $3,308.30万 | 1.52% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 215 |
ARArweave
|
$3.145 | $3.20 | $3.12 | $65.45万 | $2.07亿 | -0.91% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
RLCiExec RLC
|
$0.4715 | $0.5008 | $0.4657 | $77.96万 | $3,407.17万 | -4.94% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 382 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2724 | $27.75万 | $2,578.16万 | -0.94% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.67万 | — | 0.99% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06658 | $0.07222 | $0.05606 | $1,122.62万 | $7,014.86万 | 18.55% |
| 231 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $61.32万 | $6,960.58万 | -2.07% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 486 |
SOMISomnia
|
$0.1854 | $0.1969 | $0.1852 | $15.47万 | $2,982.66万 | -4.43% |
| 377 |
WIFdogwifhat
|
$0.1792 | $0.1807 | $0.1751 | $28.08万 | $1.79亿 | 0.90% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
相关站点
共 40 个
Worldcoin _数字货币市值
Sui _以太坊ETH价格
Renzo _加密货币行情
Dogecoin _加密货币行情
Plasma _BTC行情
Sophon _数字货币市值
SOXLB _比特币
Bubblemaps _BTC行情
Vanar Chain _BTC行情
TONToken _加密货币行情
Gravity _数字货币市值
PAX Gold _加密货币行情
NFPrompt _比特币行情
CoW Protocol _比特币行情
DODO _比特币行情
Ethereum _BTC行情
INTCB _BTC行情
TONToken _加密货币行情
Internet _数字货币市值
USDC _加密货币行情
Stacks _比特币
Reserve Rights _BTC行情
Injective _比特币行情
United Stables _比特币
Avalanche _以太坊ETH价格
United Stables _加密货币行情
Hedera _比特币行情
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _数字货币市值
Gravity _加密货币行情
Celestia _币种排行
Zcash _币种排行
Zcash _数字货币市值
Aave _加密货币行情
牛来 _加密货币行情
Stacks _加密货币行情
Zcash _以太坊ETH价格
Dash _比特币行情