Four
FORM · 美元计价
$0.205
0.89%
≈ ￥1.353
($0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2032
24H 成交量$90.43万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
WCTWalletConnect Token
|
$0.0339 | $0.03512 | $0.03376 | $16.40万 | $638.38万 | -2.47% |
| 416 |
ALLOAllora
|
$0.1639 | $0.1699 | $0.1623 | $22.27万 | $3,314.39万 | -1.50% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 217 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $61.85万 | $2.05亿 | -2.08% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 208 |
RLCiExec RLC
|
$0.461 | $0.485 | $0.458 | $65.46万 | $3,397.09万 | -4.59% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 379 |
MTLMetal
|
$0.2717 | $0.2807 | $0.271 | $27.15万 | $2,572.03万 | -1.34% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 605 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0689 | $0.07222 | $0.06016 | $1,123.94万 | $6,746.68万 | 14.22% |
| 224 |
WINWINkLink
|
$0.00006674 | $0.0000725 | $0.00006619 | $57.41万 | $6,667.13万 | -2.00% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 512 |
SOMISomnia
|
$0.1835 | $0.1914 | $0.1834 | $13.01万 | $2,960.09万 | -4.03% |
| 371 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.88万 | $1.78亿 | -0.11% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Holo _以太坊ETH价格
DODO _加密货币行情
Initia _币种排行
Morpho _BTC行情
Ethena _数字货币市值
Nillion _比特币行情
DODO _BTC行情
TONToken _币种排行
Cosmos _BTC行情
Sophon _加密货币行情
Dash _BTC行情
Celo _加密货币行情
Morpho _比特币
Pump.fun _以太坊ETH价格
BNB _比特币
Ethereum _数字货币市值
Dogecoin _币种排行
Ethereum _数字货币市值
Dash _加密货币行情
Aerodrome _币种排行
Bitcoin Cash _比特币
RWUSD _数字货币市值
Sophon _币种排行
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币行情
Gitcoin _比特币
SNDKB _比特币
Holo _数字货币市值
USDC _比特币
Ripple USD _BTC行情
LayerZero _以太坊ETH价格
Vanar Chain _数字货币市值
Aerodrome _以太坊ETH价格
Pepe _BTC行情
NVDAB _币种排行
Initia _加密货币行情
Ethereum _以太坊ETH价格
Hedera _比特币行情
TRON _以太坊ETH价格
Internet _比特币