Filecoin
FIL · 美元计价
$0.8835
1.59%
≈ ￥5.8311
($0.01)
更新于 2026-11-01 22:50:02
24H 最高$0.8888
24H 最低$0.8652
今日开盘$0.8697
24H 成交量$232.37万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WCTWalletConnect Token
|
$0.03465 | $0.03516 | $0.03428 | $16.74万 | $641.70万 | -0.52% |
| 384 |
ALLOAllora
|
$0.1661 | $0.1699 | $0.1623 | $27.84万 | $3,308.30万 | 1.59% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 215 |
ARArweave
|
$3.152 | $3.20 | $3.12 | $65.92万 | $2.07亿 | -0.32% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 187 |
RLCiExec RLC
|
$0.4744 | $0.5008 | $0.4657 | $78.33万 | $3,407.17万 | -3.77% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 385 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $27.84万 | $2,578.16万 | -0.58% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 609 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.66万 | — | 1.04% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06657 | $0.07222 | $0.05458 | $1,105.41万 | $7,014.86万 | 21.41% |
| 223 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $64.04万 | $6,960.58万 | -0.45% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 488 |
SOMISomnia
|
$0.1867 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.06% |
| 383 |
WIFdogwifhat
|
$0.1803 | $0.1804 | $0.1751 | $27.94万 | $1.79亿 | 2.04% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
相关站点
共 40 个
Dash _以太坊ETH价格
Uniswap _加密货币行情
Aptos _比特币行情
Reserve Rights _数字货币市值
Sui _数字货币市值
Amp _比特币行情
Celestia _以太坊ETH价格
Bitcoin _加密货币行情
Aster _加密货币行情
Prometeus _比特币行情
USDC _数字货币市值
XRP _以太坊ETH价格
Artificial _BTC行情
Plume _数字货币市值
Celestia _币种排行
Uniswap _比特币
Bitcoin _BTC行情
Lisk _比特币行情
Ondo _BTC行情
Pump.fun _BTC行情
Initia _BTC行情
NFPrompt _比特币行情
Aave _以太坊ETH价格
Aptos _数字货币市值
Hashflow _加密货币行情
SNDKB _数字货币市值
Reserve Rights _比特币
Ethena _币种排行
SOXLB _BTC行情
Aerodrome _数字货币市值
Aster _BTC行情
Ondo _比特币行情
Celo _比特币行情
First Digital _数字货币市值
牛来 _加密货币行情
Ondo _数字货币市值
Arbitrum _数字货币市值
Aave _加密货币行情
Amp _以太坊ETH价格
Ethereum _加密货币行情