Falcon Finance
FF · 美元计价
$0.08938
-7.17%
≈ ￥0.589908
(-$0.01)
更新于 2026-11-01 22:30:02
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09628
24H 成交量$175.25万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.61万 | $641.70万 | -0.43% |
| 384 |
ALLOAllora
|
$0.1657 | $0.1699 | $0.1623 | $28.00万 | $3,308.30万 | 1.97% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 215 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.44万 | $2.07亿 | -0.22% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 184 |
RLCiExec RLC
|
$0.4776 | $0.5008 | $0.4657 | $80.26万 | $3,407.17万 | -1.71% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 390 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.62万 | $2,578.16万 | -0.29% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 611 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $4.64万 | — | 1.15% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06644 | $0.07222 | $0.05409 | $1,096.76万 | $7,014.86万 | 22.83% |
| 219 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006605 | $65.95万 | $6,960.58万 | 2.65% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 489 |
SOMISomnia
|
$0.186 | $0.1969 | $0.1853 | $15.28万 | $2,982.66万 | -3.43% |
| 387 |
WIFdogwifhat
|
$0.1797 | $0.1802 | $0.1751 | $27.82万 | $1.79亿 | 2.10% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
相关站点
共 40 个
Filecoin _币种排行
Kite _数字货币市值
ZAMA _BTC行情
Power Ledger _比特币行情
Dash _BTC行情
Worldcoin _以太坊ETH价格
Injective _币种排行
Cardano _数字货币市值
Ondo _比特币行情
EUR _数字货币市值
SOXLB _以太坊ETH价格
Power Ledger _比特币
Tether Gold _加密货币行情
CoW Protocol _比特币行情
Hashflow _BTC行情
Nillion _数字货币市值
Ripple USD _BTC行情
Initia _比特币行情
BEAMX _加密货币行情
SNDKB _加密货币行情
First Digital _比特币行情
Ethereum _加密货币行情
Bubblemaps _比特币行情
Uniswap _BTC行情
牛来 _数字货币市值
Lisk _数字货币市值
RedStone _数字货币市值
Reserve Rights _以太坊ETH价格
United Stables _币种排行
Aave _币种排行
ZAMA _币种排行
RWUSD _以太坊ETH价格
Aave _比特币
Cardano _加密货币行情
Ethena _以太坊ETH价格
INTCB _以太坊ETH价格
Solana _以太坊ETH价格
Cardano _以太坊ETH价格
USD1 _加密货币行情
Hyperliquid _BTC行情