Ethereum Classic
ETC · 美元计价
$7.02
-0.14%
≈ ￥46.332
(-$0.01)
更新于 2026-11-03 21:05:02
24H 最高$7.09
24H 最低$6.88
今日开盘$7.03
24H 成交量$102.26万
流通市值$10.92亿
24H 涨跌额(-$0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
WCTWalletConnect Token
|
$0.0333 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | -0.33% |
| 486 |
ALLOAllora
|
$0.1627 | $0.1637 | $0.1552 | $21.42万 | $3,149.22万 | 1.82% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 219 |
ARArweave
|
$3.132 | $3.18 | $3.00 | $72.94万 | $2.02亿 | 0.16% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 361 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4371 | $37.12万 | $3,259.54万 | -2.88% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 591 |
MTLMetal
|
$0.2638 | $0.2675 | $0.2575 | $13.24万 | $2,466.41万 | -0.27% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 137 |
MVLLBMVLLB
|
$14.28 | $17.91 | $13.02 | $136.72万 | — | -19.82% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.0628 | $0.07213 | $0.0586 | $772.79万 | $6,833.15万 | -11.87% |
| 437 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.00006726 | $27.26万 | $6,924.29万 | 0.40% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 334 |
SOMISomnia
|
$0.1628 | $0.1684 | $0.156 | $41.32万 | $2,630.34万 | -2.63% |
| 232 |
WIFdogwifhat
|
$0.1726 | $0.1753 | $0.1668 | $69.17万 | $1.69亿 | -0.17% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Near Protocol _比特币
Lisk _比特币
BEAMX _加密货币行情
RWUSD _BTC行情
Hedera _比特币
OFFICIAL TRUMP _数字货币市值
ZAMA _以太坊ETH价格
Celo _BTC行情
Official _比特币行情
TRON _加密货币行情
MUB _比特币
LITEB _以太坊ETH价格
Dogecoin _加密货币行情
XRP _数字货币市值
INTCB _以太坊ETH价格
BFUSD _比特币行情
SKHYB _币种排行
MSTRB _BTC行情
Plasma _币种排行
RWUSD _币种排行
Nomina _比特币行情
Celestia _币种排行
Ethena _比特币
MSTRB _BTC行情
Hyperliquid _BTC行情
United Stables _加密货币行情
Artificial _以太坊ETH价格
SNXXB _BTC行情
TRON _加密货币行情
Zcash _以太坊ETH价格
Filecoin _BTC行情
Nomina _数字货币市值
INTWB _BTC行情
NVDAB _加密货币行情
CRWVB _数字货币市值
AMDB _以太坊ETH价格
Ethena USDe _比特币行情
Lisk _加密货币行情
Tether Gold _币种排行
Aster _加密货币行情