Ethena
ENA · 美元计价
$0.1808
-4.74%
≈ ￥1.1933
(-$0.01)
更新于 2026-11-02 04:20:01
24H 最高$0.1918
24H 最低$0.1788
今日开盘$0.1898
24H 成交量$1,519.26万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
WCTWalletConnect Token
|
$0.03381 | $0.03512 | $0.03376 | $16.19万 | $638.38万 | -2.40% |
| 417 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $22.11万 | $3,314.39万 | -2.62% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 216 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $62.08万 | $2.05亿 | -2.22% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
RLCiExec RLC
|
$0.4616 | $0.485 | $0.458 | $63.76万 | $3,397.09万 | -4.07% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 375 |
MTLMetal
|
$0.2699 | $0.2807 | $0.2699 | $27.25万 | $2,572.03万 | -1.96% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06856 | $0.07222 | $0.06016 | $1,124.03万 | $6,746.68万 | 12.45% |
| 219 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $59.49万 | $6,667.13万 | -2.14% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 513 |
SOMISomnia
|
$0.1829 | $0.1906 | $0.182 | $12.94万 | $2,960.09万 | -3.79% |
| 374 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $27.49万 | $1.78亿 | -0.23% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Filecoin _数字货币市值
TRON _比特币
Kite _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bitcoin Cash _币种排行
Reserve Rights _BTC行情
United Stables _加密货币行情
INTWB _加密货币行情
Bitcoin _币种排行
First Digital _比特币行情
Ethereum _BTC行情
Bubblemaps _数字货币市值
GOOGLB _比特币
EUR _比特币行情
Cosmos _数字货币市值
Pump.fun _以太坊ETH价格
USD1 _加密货币行情
Hashflow _加密货币行情
Celestia _以太坊ETH价格
Lisk _加密货币行情
Quant _比特币
Ondo _币种排行
THORChain _BTC行情
EUR _以太坊ETH价格
Filecoin _比特币
Worldcoin _币种排行
THORChain _数字货币市值
First Digital _比特币行情
Holo _比特币行情
OFFICIAL TRUMP _币种排行
Ripple USD _币种排行
Aptos _加密货币行情
Caldera _数字货币市值
Hashflow _加密货币行情
Bitcoin Cash _BTC行情
Bubblemaps _比特币行情
Power Ledger _币种排行
Gram _以太坊ETH价格
INTCB _比特币
Filecoin _以太坊ETH价格