Cortex

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值$1,644.91万

24H 涨跌额(-$0.00)

历史最高$2.4102

最高日期2018-04-30

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	WCTWalletConnect Token	$0.03133	$0.03222	$0.03123	$11.27万	$597.52万	-2.70%
448	ALLOAllora	$0.1528	$0.1572	$0.1512	$19.74万	$3,095.03万	-2.61%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
158	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
164	ARArweave	$3.163	$3.29	$3.14	$80.24万	$2.10亿	-1.13%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
236	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
302	RLC云算宝	$0.4319	$0.4508	$0.4309	$38.09万	$3,197.41万	-3.89%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
636	MTLMetal	$0.2468	$0.2562	$0.2464	$5.19万	$2,401.66万	-3.59%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
442	MVLLBMVLLB	$8.74	$8.97	$8.05	$20.37万	—	1.63%
75	牛来牛来 (Niu Lai)	$0.0576	$0.05887	$0.05312	$257.44万	$5,397.02万	4.59%
452	WINWINkLink	$0.00006402	$0.00006604	$0.0000633	$19.55万	$6,460.28万	-1.28%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
512	SOMISomnia	$0.1672	$0.1718	$0.1655	$14.90万	$2,723.95万	-1.36%
153	WIFdogwifhat	$0.1606	$0.1674	$0.1598	$87.40万	$1.66亿	-3.95%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%