Cortex

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值$1,645.92万

24H 涨跌额(-$0.00)

历史最高$2.4102

最高日期2018-04-30

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	WCTWalletConnect Token	$0.03123	$0.03212	$0.03107	$12.08万	$585.50万	-2.65%
475	ALLOAllora	$0.1512	$0.1572	$0.1498	$14.33万	$3,030.66万	-1.05%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
145	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
167	ARArweave	$3.196	$3.22	$3.13	$74.75万	$2.09亿	-0.06%
399	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
297	RLC云算宝	$0.4367	$0.444	$0.4293	$35.17万	$3,155.47万	-0.93%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
312	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
635	MTLMetal	$0.2438	$0.2532	$0.2422	$3.08万	$2,316.00万	-3.48%
392	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
624	MVLLBMVLLB	$8.75	$8.97	$8.66	$3.80万	—	-1.58%
53	牛来牛来 (Niu Lai)	$0.05883	$0.06077	$0.05312	$303.50万	$5,790.11万	6.27%
381	WINWINkLink	$0.000064	$0.00006604	$0.0000633	$22.54万	$6,440.91万	-2.05%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
489	SOMISomnia	$0.1652	$0.1717	$0.1627	$13.25万	$2,689.46万	-1.90%
183	WIFdogwifhat	$0.1616	$0.1638	$0.1594	$66.91万	$1.62亿	-1.34%
306	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%