ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
WCTWalletConnect Token
|
$0.03382 | $0.03442 | $0.03188 | $19.29万 | $628.85万 | 3.36% |
| 192 |
ALLOAllora
|
$0.1536 | $0.168 | $0.146 | $91.33万 | $3,127.84万 | -2.41% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 138 |
ARArweave
|
$3.283 | $3.35 | $2.98 | $164.74万 | $2.15亿 | 6.49% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 420 |
RLC云算宝
|
$0.4476 | $0.4567 | $0.4243 | $31.53万 | $3,213.00万 | 2.80% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 648 |
MTLMetal
|
$0.2653 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 2.83% |
| 519 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 173 |
MVLLBMVLLB
|
$11.12 | $14.13 | $10.88 | $112.94万 | — | -14.20% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06381 | $0.0685 | $0.05751 | $656.90万 | $6,335.39万 | 2.92% |
| 317 |
WINWINkLink
|
$0.0000693 | $0.00007138 | $0.00006629 | $48.58万 | $6,792.98万 | 2.39% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 457 |
SOMISomnia
|
$0.1745 | $0.1763 | $0.1595 | $27.10万 | $2,725.70万 | 6.73% |
| 152 |
WIFdogwifhat
|
$0.1712 | $0.1826 | $0.1662 | $137.31万 | $1.78亿 | 0.82% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Filecoin _比特币
Sui _比特币
牛来 _BTC行情
KORUB _数字货币市值
应用链 _BTC行情
比特现金 _币种排行
Plasma _BTC行情
Artificial _BTC行情
United Stables _数字货币市值
MarsCoin _数字货币市值
TQQQB _比特币
AAPLB _比特币
SOXSB _以太坊ETH价格
Starknet _加密货币行情
Hedera _比特币行情
Pudgy Penguins _加密货币行情
BFUSD _币种排行
Celestia _以太坊ETH价格
Official Trump _以太坊ETH价格
Huma Finance _数字货币市值
以太坊 _比特币
Aptos _以太坊ETH价格
INTWB _比特币行情
Plasma _数字货币市值
QQQB _BTC行情
BABAB _数字货币市值
狗币 _加密货币行情
LayerZero _数字货币市值
NFPrompt _BTC行情
Near Protocol _比特币
Tether Gold _数字货币市值
THORChain _币种排行
应用链 _比特币
Stacks _比特币行情
艾达币 _比特币
艾达币 _以太坊ETH价格
BABAB _以太坊ETH价格
币安币 _币种排行
Gram _比特币行情