比特币
BTC · 美元计价
$80610
3.50%
≈ ￥532026
($2726.00)
更新于 2026-11-05 06:20:01
24H 最高$8.12万
24H 最低$7.57万
今日开盘$77884
24H 成交量$17.12亿
流通市值$1.62兆
24H 涨跌额($2726.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
WCTWalletConnect Token
|
$0.034 | $0.03442 | $0.03188 | $17.21万 | $628.85万 | 1.92% |
| 195 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $88.00万 | $3,127.84万 | -3.56% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 136 |
ARArweave
|
$3.321 | $3.35 | $2.98 | $171.18万 | $2.15亿 | 5.33% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 412 |
RLC云算宝
|
$0.4535 | $0.4541 | $0.4243 | $32.37万 | $3,213.00万 | 2.09% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 650 |
MTLMetal
|
$0.2677 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.67% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $112.90万 | — | -14.99% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06452 | $0.0685 | $0.05751 | $647.89万 | $6,335.39万 | 5.10% |
| 325 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.64% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 483 |
SOMISomnia
|
$0.1737 | $0.1737 | $0.1595 | $24.95万 | $2,725.70万 | 4.39% |
| 160 |
WIFdogwifhat
|
$0.1729 | $0.1826 | $0.1662 | $128.25万 | $1.78亿 | 0.35% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
应用链 _以太坊ETH价格
瑞波币 _BTC行情
Huma Finance _加密货币行情
莱特币 _比特币行情
TQQQB _比特币
恒星币 _比特币
PancakeSwap _以太坊ETH价格
AAPLB _BTC行情
AMDB _以太坊ETH价格
Zama _数字货币市值
Stacks _以太坊ETH价格
Internet _加密货币行情
Polkadot _币种排行
Raydium _加密货币行情
Ondo _BTC行情
AMDB _币种排行
Sui _BTC行情
Avalanche _币种排行
INTWB _币种排行
Chainlink _BTC行情
Starknet _数字货币市值
Raydium _比特币行情
Avalanche _以太坊ETH价格
MarsCoin _BTC行情
Chainlink _比特币行情
Pump.fun _以太坊ETH价格
Tether Gold _比特币
INTWB _比特币行情
INTWB _比特币
Celo _币种排行
Polkadot _以太坊ETH价格
EUR _BTC行情
BEB _数字货币市值
Aave _以太坊ETH价格
Aave _比特币行情
QQQB _比特币行情
SNXXB _币种排行
AAPLB _比特币
Internet _以太坊ETH价格
INTWB _数字货币市值