Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-01 21:50:05
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$372.63万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
WCTWalletConnect Token
|
$0.03471 | $0.03516 | $0.03428 | $17.62万 | $641.70万 | -0.43% |
| 386 |
ALLOAllora
|
$0.1672 | $0.1699 | $0.1623 | $28.59万 | $3,308.30万 | 1.64% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 209 |
ARArweave
|
$3.153 | $3.20 | $3.12 | $69.69万 | $2.07亿 | -0.06% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLCiExec RLC
|
$0.4792 | $0.5008 | $0.4657 | $80.36万 | $3,407.17万 | -1.16% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 392 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $27.79万 | $2,578.16万 | -0.58% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 613 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $4.67万 | — | 1.99% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06907 | $0.07222 | $0.05401 | $1,046.62万 | $7,014.86万 | 26.36% |
| 224 |
WINWINkLink
|
$0.00006726 | $0.0000725 | $0.00006509 | $64.04万 | $6,960.58万 | 3.33% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 490 |
SOMISomnia
|
$0.1868 | $0.1969 | $0.1853 | $15.31万 | $2,982.66万 | -3.06% |
| 397 |
WIFdogwifhat
|
$0.1795 | $0.1799 | $0.1751 | $27.44万 | $1.79亿 | 1.70% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
相关站点
共 40 个
Quant _数字货币市值
Hyperlane _加密货币行情
CoW Protocol _比特币
Falcon Finance _加密货币行情
PancakeSwap _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gitcoin _比特币
Arbitrum _比特币
Celo _BTC行情
Tether Gold _加密货币行情
Chainlink _比特币
ZAMA _数字货币市值
RedStone _比特币行情
ZAMA _比特币
Origin _比特币
BNB _加密货币行情
Bitcoin _币种排行
Celo _加密货币行情
Succinct _加密货币行情
Succinct _数字货币市值
Solana _比特币
RedStone _数字货币市值
MSTRB _以太坊ETH价格
Amp _以太坊ETH价格
牛来 _比特币行情
RWUSD _以太坊ETH价格
Chainlink _币种排行
Cardano _以太坊ETH价格
SOXLB _以太坊ETH价格
Cardano _以太坊ETH价格
INTCB _币种排行
Succinct _比特币
Artificial _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
Stellar _比特币
COTI _加密货币行情
SNDKB _以太坊ETH价格
Internet _币种排行
Starknet _比特币