API3
API3 · 美元计价
$0.234
-2.66%
≈ ￥1.5444
(-$0.01)
更新于 2026-11-02 00:05:05
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2404
24H 成交量$13.28万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WCTWalletConnect Token
|
$0.03435 | $0.03516 | $0.03428 | $16.86万 | $641.70万 | -1.86% |
| 371 |
ALLOAllora
|
$0.1665 | $0.1699 | $0.1623 | $28.57万 | $3,308.30万 | 1.59% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 216 |
ARArweave
|
$3.136 | $3.20 | $3.12 | $65.35万 | $2.07亿 | -1.51% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 198 |
RLCiExec RLC
|
$0.4728 | $0.4969 | $0.4657 | $73.07万 | $3,407.17万 | -4.35% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 379 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $27.53万 | $2,578.16万 | -1.15% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 606 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $4.71万 | — | 1.32% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06774 | $0.07222 | $0.05831 | $1,119.78万 | $7,014.86万 | 12.90% |
| 230 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $59.78万 | $6,960.58万 | -2.00% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 487 |
SOMISomnia
|
$0.185 | $0.1969 | $0.1848 | $15.25万 | $2,982.66万 | -5.37% |
| 374 |
WIFdogwifhat
|
$0.1788 | $0.1807 | $0.1751 | $28.09万 | $1.79亿 | 0.34% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
相关站点
共 40 个
BUSD _比特币
SuperRare _加密货币行情
Celo _加密货币行情
Nillion _比特币
BUSD _数字货币市值
Filecoin _比特币
Caldera _BTC行情
Cosmos _比特币
BitTensor _比特币
BitTensor _以太坊ETH价格
MSTRB _BTC行情
Nillion _比特币
Stellar _加密货币行情
Prometeus _数字货币市值
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
牛来 _加密货币行情
LayerZero _币种排行
Power Ledger _比特币行情
Vanar Chain _比特币
Solv Protocol _数字货币市值
Aptos _比特币行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Dash _数字货币市值
SOXLB _比特币行情
Ethena _比特币行情
USDC _BTC行情
Injective _比特币行情
SOXLB _以太坊ETH价格
Solana _数字货币市值
Uniswap _币种排行
Chainlink _以太坊ETH价格
Sui _数字货币市值
Solana _以太坊ETH价格
XRP _以太坊ETH价格
Hyperliquid _数字货币市值
Prometeus _BTC行情
ZAMA _加密货币行情
Arbitrum _比特币