Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 03:10:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
WCTWalletConnect Token
|
$0.03401 | $0.03512 | $0.03392 | $16.01万 | $638.38万 | -2.52% |
| 412 |
ALLOAllora
|
$0.164 | $0.1699 | $0.1623 | $22.72万 | $3,314.39万 | -1.09% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 209 |
ARArweave
|
$3.093 | $3.19 | $3.08 | $65.48万 | $2.05亿 | -2.89% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLCiExec RLC
|
$0.4619 | $0.4889 | $0.4603 | $66.49万 | $3,397.09万 | -5.43% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 377 |
MTLMetal
|
$0.2723 | $0.2807 | $0.2714 | $27.21万 | $2,572.03万 | -1.27% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 604 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.09万 | — | 1.21% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06848 | $0.07222 | $0.06016 | $1,126.23万 | $6,746.68万 | 13.15% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $58.01万 | $6,667.13万 | -2.21% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 509 |
SOMISomnia
|
$0.1838 | $0.1931 | $0.1834 | $13.14万 | $2,960.09万 | -4.82% |
| 380 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $26.73万 | $1.78亿 | -0.11% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Plasma _以太坊ETH价格
PancakeSwap _比特币
Filecoin _加密货币行情
BNB _以太坊ETH价格
Celo _比特币
Ethena _比特币
USDC _比特币行情
TRON _数字货币市值
Stacks _数字货币市值
BitTensor _币种排行
Plume _比特币行情
Hedera _数字货币市值
Arbitrum _币种排行
Power Ledger _比特币行情
INTWB _数字货币市值
Ondo _数字货币市值
Vanar Chain _BTC行情
Near Protocol _数字货币市值
Gram _以太坊ETH价格
DODO _加密货币行情
Amp _比特币行情
Celestia _加密货币行情
LayerZero _比特币行情
Sophon _以太坊ETH价格
NFPrompt _数字货币市值
Uniswap _BTC行情
Hedera _BTC行情
THORChain _以太坊ETH价格
Holo _加密货币行情
BEAMX _币种排行
Solana _比特币
Lisk _比特币行情
ZAMA _加密货币行情
CoW Protocol _比特币
Ondo _加密货币行情
Hashflow _BTC行情
Hedera _加密货币行情
Hedera _比特币行情
SuperVerse _加密货币行情
TRON _数字货币市值