ALPINE Fan Token

ALPINE · 美元计价

$0.292

-2.99% ≈ ￥1.9272 (-$0.01)

更新于 2026-11-08 12:05:01

24H 最高$0.305

24H 最低$0.29

今日开盘$0.301

24H 成交量$30.79万

流通市值$487.43万

24H 涨跌额(-$0.01)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	WCTWalletConnect Token	$0.03104	$0.03208	$0.03098	$13.70万	$577.08万	-2.42%
483	ALLOAllora	$0.1505	$0.1572	$0.1497	$13.38万	$3,013.22万	-2.15%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
185	ARArweave	$3.183	$3.22	$3.13	$68.37万	$2.08亿	0.00%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
226	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	RLC云算宝	$0.4322	$0.444	$0.4293	$29.87万	$3,133.48万	-2.13%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
638	MTLMetal	$0.2424	$0.252	$0.2414	$2.50万	$2,276.55万	-3.50%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
623	MVLLBMVLLB	$8.75	$8.97	$8.67	$3.44万	—	0.00%
55	牛来牛来 (Niu Lai)	$0.05759	$0.06077	$0.0537	$308.46万	$5,813.69万	6.49%
331	WINWINkLink	$0.00006617	$0.00006633	$0.0000633	$29.37万	$6,369.92万	1.02%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
486	SOMISomnia	$0.166	$0.1717	$0.1627	$13.00万	$2,633.98万	-1.01%
196	WIFdogwifhat	$0.161	$0.1628	$0.1594	$61.05万	$1.60亿	-0.56%
301	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%