Adventure Gold
AGLD · 美元计价
$0.1863
-0.11%
≈ ￥1.2296
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.1998
24H 最低$0.1842
今日开盘$0.1865
24H 成交量$66.89万
流通市值$1,730.03万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
WCTWalletConnect Token
|
$0.03453 | $0.03516 | $0.03428 | $17.68万 | $641.70万 | -1.17% |
| 374 |
ALLOAllora
|
$0.1653 | $0.1699 | $0.1622 | $30.87万 | $3,308.30万 | 0.61% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 178 |
ARArweave
|
$3.149 | $3.20 | $3.12 | $86.13万 | $2.07亿 | -0.88% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLCiExec RLC
|
$0.4692 | $0.5008 | $0.4657 | $82.90万 | $3,407.17万 | -1.59% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 366 |
MTLMetal
|
$0.2751 | $0.2807 | $0.272 | $31.71万 | $2,578.16万 | -0.29% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 614 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.59万 | — | 1.04% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06918 | $0.07222 | $0.05366 | $1,010.47万 | $7,014.86万 | 27.12% |
| 235 |
WINWINkLink
|
$0.00006923 | $0.0000725 | $0.0000641 | $59.94万 | $6,960.58万 | 7.72% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 494 |
SOMISomnia
|
$0.1867 | $0.1969 | $0.1853 | $15.14万 | $2,982.66万 | -4.01% |
| 388 |
WIFdogwifhat
|
$0.1792 | $0.1795 | $0.1751 | $28.54万 | $1.79亿 | 1.88% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
相关站点
共 40 个
USDC _比特币
Zcash _比特币
XRP _以太坊ETH价格
Eigenlayer _币种排行
Celo _BTC行情
NVDAB _加密货币行情
SOXLB _币种排行
ZAMA _比特币
Gunz _数字货币市值
Pump.fun _币种排行
Eigenlayer _比特币行情
DODO _加密货币行情
Reserve Rights _以太坊ETH价格
Worldcoin _数字货币市值
Aster _加密货币行情
COTI _比特币行情
Ethena _币种排行
Bitcoin _数字货币市值
Zcash _币种排行
Hyperlane _加密货币行情
Sophon _币种排行
Prometeus _以太坊ETH价格
Falcon Finance _比特币
Ondo _以太坊ETH价格
PancakeSwap _比特币行情
COTI _以太坊ETH价格
United Stables _BTC行情
Chainlink _比特币行情
Aerodrome _币种排行
Caldera _比特币行情
SOXLB _加密货币行情
SuperVerse _比特币
Eigenlayer _比特币行情
Pump.fun _比特币行情
THORChain _币种排行
BEAMX _加密货币行情
Falcon Finance _加密货币行情
COTI _BTC行情
Solana _数字货币市值
THORChain _BTC行情