Aevo

AEVO · 美元计价

$0.01904

-2.86% ≈ ￥0.125664 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.01975

24H 最低$0.01881

今日开盘$0.0196

24H 成交量$4.21万

流通市值$1,767.75万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2024-03-01

历史最低$0.01643

最低日期2026-06-01

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	WCTWalletConnect Token	$0.03104	$0.03208	$0.03098	$13.70万	$577.08万	-2.39%
481	ALLOAllora	$0.1505	$0.1572	$0.1497	$13.35万	$3,013.22万	-2.34%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
185	ARArweave	$3.186	$3.22	$3.13	$68.50万	$2.08亿	0.25%
395	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	RLC云算宝	$0.4314	$0.444	$0.4293	$29.75万	$3,133.48万	-2.13%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
638	MTLMetal	$0.2424	$0.252	$0.2414	$2.47万	$2,276.55万	-3.54%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
623	MVLLBMVLLB	$8.75	$8.97	$8.67	$3.44万	—	0.00%
55	牛来牛来 (Niu Lai)	$0.05728	$0.06077	$0.0537	$309.84万	$5,813.69万	6.09%
329	WINWINkLink	$0.00006626	$0.00006633	$0.0000633	$29.56万	$6,369.92万	1.69%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
486	SOMISomnia	$0.1668	$0.1717	$0.1627	$13.05万	$2,633.98万	-0.30%
197	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$61.09万	$1.60亿	-0.37%
301	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%