Aave
AAVE · 美元计价
$131.53
1.22%
≈ ￥868.098
($1.58)
更新于 2026-11-10 10:55:02
24H 最高$134.70
24H 最低$126.68
今日开盘$129.95
24H 成交量$1,468.31万
流通市值$20.52亿
24H 涨跌额($1.58)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
WCTWalletConnect Token
|
$0.02973 | $0.03068 | $0.02881 | $13.75万 | $558.06万 | -0.44% |
| 252 |
ALLOAllora
|
$0.1473 | $0.1522 | $0.1449 | $61.60万 | $2,977.02万 | 0.20% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 144 |
ARArweave
|
$3.205 | $3.31 | $3.07 | $136.20万 | $2.12亿 | 1.36% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 286 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 395 |
RLC云算宝
|
$0.408 | $0.4256 | $0.4054 | $32.60万 | $3,023.44万 | -3.52% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 633 |
MTLMetal
|
$0.24 | $0.246 | $0.2312 | $9.48万 | $2,280.21万 | -0.04% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 188 |
MVLLBMVLLB
|
$10.49 | $10.85 | $7.95 | $93.25万 | — | 18.67% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05788 | $0.06041 | $0.05501 | $357.39万 | $5,734.09万 | 0.35% |
| 424 |
WINWINkLink
|
$0.00006608 | $0.0000687 | $0.00006442 | $29.35万 | $6,521.26万 | -1.55% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 581 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $14.10万 | $2,659.13万 | 0.99% |
| 185 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1518 | $94.16万 | $1.59亿 | 0.57% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Tether Gold _比特币
Aptos _比特币行情
Near Protocol _以太坊ETH价格
SOXSB _币种排行
TQQQB _数字货币市值
Pyth Network _BTC行情
USDC _加密货币行情
SNXXB _比特币行情
Zama _币种排行
NFPrompt _BTC行情
莱特币 _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _币种排行
Uniswap _BTC行情
Pudgy Penguins _币种排行
瑞波币 _加密货币行情
Meteora _BTC行情
LayerZero _比特币
Chainlink _比特币行情
RWUSD _比特币行情
Official _加密货币行情
Pudgy Penguins _比特币
Artificial _币种排行
Solana _比特币
Chainlink _BTC行情
BitTensor _比特币
Sui _比特币
Quant _BTC行情
牛来 _比特币
Near Protocol _比特币
Chainlink _加密货币行情
Quant _BTC行情
United Stables _加密货币行情
Render _以太坊ETH价格
Sign _以太坊ETH价格
Gram _BTC行情
Polygon _BTC行情
Hedera _比特币行情
币安币 _比特币行情
Holo _以太坊ETH价格